Historic stock lookup
Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $27.60 | $29.05 | $27.59 | $29.00 | 2,995,685 | 1:1 |
| May 19, 2026 | $29.46 | $30.42 | $28.83 | $28.97 | 3,654,653 | 1:1 |
| May 20, 2026 | $28.91 | $29.45 | $28.24 | $29.43 | 2,427,392 | 1:1 |
| May 21, 2026 | $29.10 | $29.27 | $28.55 | $29.23 | 1,880,400 | 1:1 |
| May 22, 2026 | $29.30 | $29.75 | $29.04 | $29.51 | 1,631,204 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG