Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $29.48 | 813,779 | 1:1 | $29.71 | $29.84 | $29.41 |
April 30, 2024 | $29.00 | 1,388,805 | 1:1 | $29.29 | $29.53 | $28.96 |
May 1, 2024 | $29.07 | 1,266,813 | 1:1 | $29.18 | $29.56 | $28.82 |
May 2, 2024 | $30.03 | 1,647,348 | 1:1 | $29.05 | $30.59 | $29.00 |
May 3, 2024 | $29.65 | 1,018,769 | 1:1 | $30.70 | $30.81 | $29.61 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.