Historic stock lookup
Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $37.62 | $38.33 | $37.50 | $37.66 | 1,901,309 | 1:1 |
| August 25, 2026 | $37.32 | $37.74 | $37.05 | $37.45 | 1,557,725 | 1:1 |
| August 26, 2026 | $37.44 | $37.68 | $37.15 | $37.50 | 1,724,644 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG