Historic stock lookup
Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $34.99 | $35.24 | $33.97 | $34.24 | 3,203,339 | 1:1 |
| August 4, 2026 | $33.54 | $34.58 | $33.35 | $34.39 | 2,700,832 | 1:1 |
| August 5, 2026 | $34.94 | $35.05 | $33.54 | $33.68 | 2,219,057 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG