Historic stock lookup
Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $28.69 | $29.16 | $28.18 | $28.41 | 1,853,704 | 1:1 |
| June 16, 2026 | $28.52 | $28.97 | $28.37 | $28.79 | 1,326,773 | 1:1 |
| June 17, 2026 | $28.30 | $29.19 | $27.74 | $27.86 | 1,919,321 | 1:1 |
| June 18, 2026 | $27.26 | $27.26 | $25.64 | $25.93 | 6,193,784 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG