Historic stock lookup
Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $27.89 | $28.50 | $27.48 | $28.49 | 2,115,384 | 1:1 |
| July 14, 2026 | $27.23 | $28.00 | $27.21 | $27.32 | 2,119,687 | 1:1 |
| July 15, 2026 | $27.57 | $28.26 | $27.47 | $27.58 | 2,270,483 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG