Historic Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $30.39 | 834,874 | 1:1 | $30.83 | $30.95 | $30.33 |
May 14, 2024 | $30.27 | 707,852 | 1:1 | $30.84 | $30.99 | $30.25 |
May 15, 2024 | $30.59 | 1,028,260 | 1:1 | $30.45 | $30.59 | $30.25 |
May 16, 2024 | $30.82 | 994,466 | 1:1 | $30.68 | $31.19 | $30.59 |
May 17, 2024 | $31.18 | 767,886 | 1:1 | $30.82 | $31.30 | $30.62 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.